MicroVision Inc. (0K17)
USD 0.85
(1.75%)
USD 0.85
(1.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 1.12 | 1.13 | 1.11 | 1.11 | 26.02 Thousand |
| 28 May, 2024 | 1.15 | 1.19 | 1.14 | 1.14 | 16.77 Thousand |
| 24 May, 2024 | 1.12 | 1.17 | 1.12 | 1.17 | 5307.00 |
| 23 May, 2024 | 1.15 | 1.16 | 1.09 | 1.09 | 20.06 Thousand |
| 22 May, 2024 | 1.12 | 1.19 | 1.11 | 1.17 | 14.16 Thousand |
| 21 May, 2024 | 1.14 | 1.15 | 1.11 | 1.13 | 51.32 Thousand |
| 20 May, 2024 | 1.2 | 1.2 | 1.12 | 1.16 | 38.66 Thousand |
| 17 May, 2024 | 1.25 | 1.25 | 1.13 | 1.14 | 66.92 Thousand |
| 16 May, 2024 | 1.27 | 1.28 | 1.2 | 1.21 | 79.98 Thousand |
| 15 May, 2024 | 1.43 | 1.51 | 1.27 | 1.28 | 94.29 Thousand |
0K19
0K1G
0K1R
0K0E
0K0X
0K11