MicroVision Inc. (0K17)
USD 0.85
(1.75%)
USD 0.85
(1.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 1.31 | 1.68 | 1.3 | 1.38 | 220.43 Thousand |
| 13 May, 2024 | 1.25 | 1.36 | 1.22 | 1.27 | 90.91 Thousand |
| 10 May, 2024 | 1.09 | 1.33 | 1.09 | 1.23 | 129.81 Thousand |
| 09 May, 2024 | 1.62 | 1.64 | 1.57 | 1.61 | 5517.00 |
| 08 May, 2024 | 1.63 | 1.63 | 1.57 | 1.63 | 3786.00 |
| 07 May, 2024 | 1.69 | 1.69 | 1.62 | 1.62 | 4756.00 |
| 03 May, 2024 | 1.68 | 1.68 | 1.58 | 1.61 | 7871.00 |
| 02 May, 2024 | 1.48 | 1.58 | 1.48 | 1.56 | 9926.00 |
| 01 May, 2024 | 1.44 | 1.45 | 1.43 | 1.45 | 697.00 |
| 30 Apr, 2024 | 1.5 | 1.51 | 1.46 | 1.47 | 3173.00 |
0K19
0K1G
0K1R
0K0E
0K0X
0K11