MicroVision Inc. (0K17)
USD 0.85
(1.75%)
USD 0.85
(1.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 1.13 | 1.29 | 1.12 | 1.27 | 71.87 Thousand |
| 11 Jul, 2024 | 1.1 | 1.14 | 1.09 | 1.11 | 17.99 Thousand |
| 10 Jul, 2024 | 1.11 | 1.12 | 1.06 | 1.08 | 23.07 Thousand |
| 09 Jul, 2024 | 1.12 | 1.12 | 1.07 | 1.08 | 5983.00 |
| 08 Jul, 2024 | 1.09 | 1.17 | 1.09 | 1.12 | 101.15 Thousand |
| 05 Jul, 2024 | 1.14 | 1.14 | 1.06 | 1.1 | 5528.00 |
| 03 Jul, 2024 | 1.07 | 1.15 | 1.07 | 1.12 | 50.53 Thousand |
| 02 Jul, 2024 | 1.05 | 1.07 | 1.03 | 1.04 | 4309.00 |
| 01 Jul, 2024 | 1.07 | 1.08 | 1.01 | 1.01 | 4661.00 |
| 28 Jun, 2024 | 1.1 | 1.1 | 1.05 | 1.05 | 7024.00 |
0K19
0K1G
0K1R
0K0E
0K0X
0K11