MicroVision Inc. (0K17)
USD 0.85
(1.75%)
USD 0.85
(1.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2024 | 1.17 | 1.18 | 1.09 | 1.11 | 28.52 Thousand |
| 25 Jul, 2024 | 1.08 | 1.16 | 1.06 | 1.15 | 11.24 Thousand |
| 24 Jul, 2024 | 1.1 | 1.11 | 1.08 | 1.1 | 2497.00 |
| 23 Jul, 2024 | 1.13 | 1.13 | 1.09 | 1.11 | 1540.00 |
| 22 Jul, 2024 | 1.13 | 1.15 | 1.09 | 1.09 | 12.38 Thousand |
| 19 Jul, 2024 | 1.25 | 1.25 | 1.17 | 1.19 | 9695.00 |
| 18 Jul, 2024 | 1.28 | 1.34 | 1.27 | 1.3 | 17.87 Thousand |
| 17 Jul, 2024 | 1.32 | 1.34 | 1.22 | 1.27 | 30.12 Thousand |
| 16 Jul, 2024 | 1.3 | 1.34 | 1.27 | 1.34 | 58.68 Thousand |
| 15 Jul, 2024 | 1.27 | 1.28 | 1.2 | 1.24 | 82.45 Thousand |
0K19
0K1G
0K1R
0K0E
0K0X
0K11