MetLife Inc. (0K0X)

USD 77.42

(1.46%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2022 64.52 64.52 63.69 63.69 24.56 Thousand
21 Sep, 2022 65.49 66.01 65.49 65.8 14.75 Thousand
20 Sep, 2022 65.95 65.95 64.91 64.91 1406.00
16 Sep, 2022 65.33 65.36 64.78 65.03 134.00
15 Sep, 2022 66.4 66.46 66.19 66.46 572.58 Thousand
14 Sep, 2022 66.87 66.87 66.87 66.87 1.00
13 Sep, 2022 67.44 67.44 67.17 67.2 171.00
12 Sep, 2022 68.24 68.74 68.24 68.35 70.00
09 Sep, 2022 67.24 67.85 67.24 67.85 125.00
08 Sep, 2022 66.07 66.83 66.07 66.31 209.00