MetLife Inc. (0K0X)

USD 77.42

(1.46%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2022 67.02 67.02 66.33 66.33 1790.00
19 Oct, 2022 67.61 67.61 67.04 67.05 5.00
18 Oct, 2022 67.74 67.74 67.0 67.51 2.00
17 Oct, 2022 66.27 66.27 65.91 65.91 162.00
14 Oct, 2022 65.77 66.54 64.68 64.68 1648.00
13 Oct, 2022 61.77 64.17 61.24 64.17 2116.00
12 Oct, 2022 63.35 63.73 63.24 63.57 16.93 Thousand
11 Oct, 2022 63.09 63.81 63.03 63.81 12.00
10 Oct, 2022 63.68 63.83 63.13 63.13 18.00
07 Oct, 2022 63.82 64.55 63.52 63.52 18.09 Thousand