MetLife Inc. (0K0X)

USD 77.42

(1.46%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2022 74.17 74.17 74.17 74.17 50.00
16 Nov, 2022 74.45 74.49 74.3 74.47 378.00
15 Nov, 2022 74.44 74.44 74.33 74.33 25.00
14 Nov, 2022 74.21 74.21 74.13 74.13 106.00
11 Nov, 2022 74.95 75.47 74.32 74.57 87.00
10 Nov, 2022 72.77 75.57 72.77 74.93 747.52 Thousand
09 Nov, 2022 73.47 73.47 73.01 73.01 26.34 Thousand
08 Nov, 2022 72.98 73.84 72.98 73.67 588.00
07 Nov, 2022 74.1 74.1 73.47 73.82 1035.00
04 Nov, 2022 74.16 74.16 73.51 73.7 1155.00