MetLife Inc. (0K0X)
USD 77.42
(1.46%)
USD 77.42
(1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Dec, 2022 | 70.75 | 71.17 | 70.75 | 71.12 | 915.00 |
| 15 Dec, 2022 | 71.47 | 72.84 | 71.17 | 71.17 | 1.78 Million |
| 14 Dec, 2022 | 73.46 | 73.94 | 73.46 | 73.89 | 4200.00 |
| 13 Dec, 2022 | 74.5 | 74.5 | 73.07 | 73.22 | 9871.00 |
| 12 Dec, 2022 | 72.1 | 72.1 | 72.1 | 72.1 | 1.00 |
| 09 Dec, 2022 | 73.0 | 73.47 | 72.71 | 72.71 | 510.00 |
| 08 Dec, 2022 | 74.59 | 75.0 | 73.99 | 74.18 | 7441.00 |
| 07 Dec, 2022 | 75.02 | 75.32 | 74.75 | 75.01 | 908.00 |
| 06 Dec, 2022 | 75.57 | 75.57 | 75.47 | 75.47 | 5590.00 |
| 05 Dec, 2022 | 76.43 | 76.46 | 75.19 | 75.19 | 1317.00 |
0K11
0K17
0K19
0JZZ
0K05
0K0E