USD 77.6
(2.69%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Jun, 2025 | 78.08 | 78.08 | 78.08 | 78.08 | 54.00 |
11 Jun, 2025 | 79.6 | 79.6 | 79.29 | 79.29 | 550.00 |
10 Jun, 2025 | 79.42 | 79.67 | 79.42 | 79.42 | 5.00 |
09 Jun, 2025 | 80.15 | 80.15 | 79.36 | 79.36 | 65.00 |
06 Jun, 2025 | 79.92 | 79.96 | 79.33 | 79.42 | 482.00 |
05 Jun, 2025 | 78.58 | 79.06 | 78.08 | 78.95 | 1469.00 |
04 Jun, 2025 | 79.32 | 80.05 | 79.32 | 79.42 | 1652.00 |
03 Jun, 2025 | 78.71 | 79.41 | 77.83 | 79.07 | 307.00 |
02 Jun, 2025 | 78.13 | 78.37 | 77.39 | 77.82 | 635.00 |
30 May, 2025 | 78.98 | 79.04 | 78.15 | 78.15 | 901.00 |
0RD1
KINS
603011
9969
CMTUF
NXR