MetLife Inc. (0K0X)

USD 77.42

(1.46%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2025 76.31 77.43 76.31 77.42 117.00
02 Dec, 2025 76.32 76.42 75.81 76.09 273.00
01 Dec, 2025 76.36 77.09 75.65 77.05 228.00
28 Nov, 2025 76.29 77.33 76.29 76.46 49.00
27 Nov, 2025 76.56 76.56 76.56 76.56 -
26 Nov, 2025 75.95 76.56 75.95 76.56 2298.00
25 Nov, 2025 75.33 76.71 74.67 75.81 152.00
24 Nov, 2025 74.22 75.88 74.03 74.88 39.00
21 Nov, 2025 74.16 75.43 73.98 75.29 87.00
20 Nov, 2025 76.44 76.44 74.07 74.07 44.00