MetLife, Inc. (0K0X.L)
USD 77.6
(2.69%)
USD 77.6
(2.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 77.6 | 78.87 | 77.6 | 78.47 | 1331.00 |
| 07 May, 2025 | 76.96 | 77.5 | 76.73 | 76.73 | 147.00 |
| 06 May, 2025 | 76.82 | 77.28 | 76.05 | 77.0 | 118.00 |
| 05 May, 2025 | 77.17 | 77.97 | 76.86 | 77.84 | 817.00 |
| 02 May, 2025 | 77.07 | 77.87 | 76.4 | 77.64 | 551.00 |
| 01 May, 2025 | 75.68 | 77.23 | 75.08 | 75.9 | 840.00 |
| 30 Apr, 2025 | 74.2 | 75.04 | 73.41 | 74.44 | 82.00 |
| 29 Apr, 2025 | 75.58 | 75.98 | 75.33 | 75.9 | 169.00 |
| 28 Apr, 2025 | 75.79 | 76.52 | 75.4 | 75.7 | 338.00 |
| 25 Apr, 2025 | 75.99 | 75.99 | 74.57 | 74.9 | 187.00 |
0RD1
KINS
603011
9969
CMTUF
NXR