MetLife, Inc. (0K0X.L)
USD 77.6
(2.69%)
USD 77.6
(2.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 81.35 | 81.35 | 80.01 | 80.98 | 166.00 |
| 13 May, 2025 | 81.14 | 81.73 | 81.01 | 81.73 | 588.00 |
| 12 May, 2025 | 79.9 | 80.63 | 79.9 | 80.5 | 1219.00 |
| 09 May, 2025 | 78.26 | 78.26 | 78.03 | 78.03 | 795.00 |
| 08 May, 2025 | 77.6 | 78.87 | 77.6 | 78.47 | 1331.00 |
| 07 May, 2025 | 76.96 | 77.5 | 76.73 | 76.73 | 147.00 |
| 06 May, 2025 | 76.82 | 77.28 | 76.05 | 77.0 | 118.00 |
| 05 May, 2025 | 77.17 | 77.97 | 76.86 | 77.84 | 817.00 |
| 02 May, 2025 | 77.07 | 77.87 | 76.4 | 77.64 | 551.00 |
| 01 May, 2025 | 75.68 | 77.23 | 75.08 | 75.9 | 840.00 |
0RD1
KINS
603011
9969
CMTUF
NXR