MetLife Inc. (0K0X)

USD 77.42

(1.46%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2025 79.0 79.26 78.51 78.51 734.00
21 Oct, 2025 78.78 79.41 78.69 78.99 22.00
20 Oct, 2025 78.65 79.14 78.24 78.92 225.00
17 Oct, 2025 79.0 79.0 77.59 78.69 662.00
16 Oct, 2025 80.8 81.38 77.89 77.89 531.00
15 Oct, 2025 82.75 83.28 81.39 81.39 953.00
14 Oct, 2025 80.2 82.89 80.05 82.89 613.00
13 Oct, 2025 80.31 81.21 80.27 80.81 619.00
10 Oct, 2025 82.55 82.89 80.28 80.37 3647.00
09 Oct, 2025 82.75 83.14 81.57 81.63 1700.00