USD 77.6
(2.69%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Apr, 2025 | 74.2 | 75.04 | 73.41 | 74.44 | 82.00 |
29 Apr, 2025 | 75.58 | 75.98 | 75.33 | 75.9 | 169.00 |
28 Apr, 2025 | 75.79 | 76.52 | 75.4 | 75.7 | 338.00 |
25 Apr, 2025 | 75.99 | 75.99 | 74.57 | 74.9 | 187.00 |
24 Apr, 2025 | 74.21 | 75.94 | 73.69 | 75.94 | 365.00 |
23 Apr, 2025 | 74.75 | 76.85 | 74.46 | 75.47 | 41.00 |
22 Apr, 2025 | 71.56 | 72.92 | 70.4 | 72.53 | 37.23 Thousand |
17 Apr, 2025 | 72.3 | 73.33 | 72.11 | 73.33 | 212.00 |
16 Apr, 2025 | 72.95 | 72.95 | 71.95 | 72.84 | 80.00 |
15 Apr, 2025 | 73.36 | 73.94 | 72.93 | 73.17 | 186.00 |
0RD1
KINS
603011
9969
CMTUF
NXR