MetLife, Inc. (0K0X.L)

USD 77.6

(2.69%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2025 74.2 75.04 73.41 74.44 82.00
29 Apr, 2025 75.58 75.98 75.33 75.9 169.00
28 Apr, 2025 75.79 76.52 75.4 75.7 338.00
25 Apr, 2025 75.99 75.99 74.57 74.9 187.00
24 Apr, 2025 74.21 75.94 73.69 75.94 365.00
23 Apr, 2025 74.75 76.85 74.46 75.47 41.00
22 Apr, 2025 71.56 72.92 70.4 72.53 37.23 Thousand
17 Apr, 2025 72.3 73.33 72.11 73.33 212.00
16 Apr, 2025 72.95 72.95 71.95 72.84 80.00
15 Apr, 2025 73.36 73.94 72.93 73.17 186.00