MetLife Inc. (0K0X)
USD 77.42
(1.46%)
USD 77.42
(1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 75.97 | 75.97 | 74.26 | 74.57 | 167.00 |
| 18 Nov, 2025 | 75.18 | 75.73 | 74.5 | 75.73 | 539.00 |
| 17 Nov, 2025 | 78.1 | 78.72 | 75.37 | 75.5 | 77.00 |
| 14 Nov, 2025 | 79.2 | 79.4 | 78.04 | 78.74 | 344.00 |
| 13 Nov, 2025 | 80.54 | 80.65 | 79.46 | 79.55 | 375.00 |
| 12 Nov, 2025 | 78.0 | 80.35 | 77.87 | 80.07 | 2238.00 |
| 11 Nov, 2025 | 77.41 | 77.79 | 77.21 | 77.5 | 1375.00 |
| 10 Nov, 2025 | 77.05 | 77.72 | 76.32 | 77.51 | 1078.00 |
| 07 Nov, 2025 | 75.39 | 75.8 | 74.45 | 75.55 | 1190.00 |
| 06 Nov, 2025 | 79.64 | 79.64 | 74.74 | 76.38 | 224.00 |
0K11
0K17
0K19
0JZZ
0K05
0K0E