MetLife Inc. (0K0X)

USD 77.42

(1.46%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2018 47.2 47.2 47.2 47.2 21.00
01 Mar, 2018 46.19 46.19 46.19 46.19 138.00
28 Feb, 2018 47.22 47.22 47.22 47.22 87.00
14 Feb, 2018 45.75 45.76 45.2 45.2 500.00
09 Feb, 2018 45.3 45.3 44.28 44.28 33 Thousand