MetLife Inc. (0K0X)

USD 77.42

(1.46%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2018 46.12 46.12 45.94 46.05 3000.00
25 Jul, 2018 44.54 44.54 44.38 44.38 2576.00
24 Jul, 2018 45.08 45.09 45.05 45.09 12.21 Thousand
07 Jun, 2018 47.15 47.39 47.0 47.16 19.3 Thousand
06 Jun, 2018 46.58 46.84 46.58 46.76 700.00
05 Jun, 2018 46.33 46.33 45.99 45.99 3.00
04 Jun, 2018 46.66 46.66 46.66 46.66 77.00
01 Jun, 2018 45.99 46.88 45.99 46.8 333.00
03 May, 2018 45.05 45.05 45.05 45.05 14.00
23 Mar, 2018 45.5 45.71 44.86 45.71 38.02 Thousand