MetLife Inc. (0K0X)

USD 77.42

(1.46%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2019 44.74 44.74 44.74 44.74 6.00
21 Feb, 2019 44.85 44.91 44.75 44.75 55.01 Thousand
07 Feb, 2019 43.45 43.5 43.42 43.49 25.14 Thousand
30 Jan, 2019 44.91 45.29 44.4 45.29 7300.00
15 Jan, 2019 43.88 44.2 43.69 43.93 525.62 Thousand
03 Jan, 2019 41.67 41.67 41.67 41.67 4.00
24 Dec, 2018 38.63 38.63 38.63 38.63 31.00
05 Dec, 2018 44.82 44.82 44.82 44.82 16.00
03 Dec, 2018 44.63 44.63 44.63 44.63 5.00
30 Nov, 2018 44.47 44.59 44.38 44.59 1000.00