MetLife Inc. (0K0X)

USD 77.42

(1.46%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2019 44.76 44.76 44.17 44.38 14.47 Thousand
05 Apr, 2019 44.86 45.16 44.58 45.13 161.5 Thousand
04 Apr, 2019 44.35 44.9 44.11 44.71 14.52 Thousand
02 Apr, 2019 44.11 44.42 43.98 44.16 14.82 Thousand
01 Apr, 2019 43.74 43.91 43.6 43.9 3200.00
25 Mar, 2019 43.22 43.22 43.22 43.22 16.00
20 Mar, 2019 45.04 45.04 45.04 45.04 127.00
18 Mar, 2019 45.87 45.87 45.74 45.74 3023.00
06 Mar, 2019 45.43 45.6 45.08 45.22 8700.00
27 Feb, 2019 44.65 45.05 44.55 44.95 6321.00