MetLife Inc. (0K0X)

USD 77.42

(1.46%)

Historical Prices

Date Open High Low Close Volume
30 May, 2019 47.54 47.54 47.54 47.54 134.00
23 May, 2019 47.5 47.5 46.78 46.83 7042.00
21 May, 2019 47.77 48.25 47.77 48.15 1453.00
13 May, 2019 47.92 47.92 46.45 46.45 77.33 Thousand
02 May, 2019 47.87 47.87 47.87 47.87 2.00
24 Apr, 2019 45.29 45.31 44.87 45.04 7600.00
16 Apr, 2019 45.25 45.25 45.25 45.25 76.8 Thousand
12 Apr, 2019 45.28 46.43 45.28 45.73 158.82 Thousand
11 Apr, 2019 45.07 45.66 45.07 45.36 36.24 Thousand
10 Apr, 2019 44.31 44.65 43.98 44.58 18.19 Thousand