MetLife Inc. (0K0X)

USD 77.42

(1.46%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2019 45.68 46.16 45.54 46.14 6000.00
06 Aug, 2019 48.33 48.33 48.33 48.33 100.00
05 Aug, 2019 46.29 46.29 46.2 46.2 1238.00
02 Aug, 2019 48.33 48.33 48.33 48.33 50.00
29 Jul, 2019 50.47 50.47 50.47 50.47 47.00
23 Jul, 2019 50.19 50.29 50.0 50.24 8400.00
19 Jul, 2019 50.0 50.0 50.0 50.0 190.00
18 Jul, 2019 50.04 50.04 50.04 50.04 95.00
15 Jul, 2019 50.67 50.67 50.67 50.67 36.00
08 Jul, 2019 50.22 50.22 50.22 50.22 20.00