MetLife Inc. (0K0X)

USD 77.42

(1.46%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2019 50.49 50.49 50.49 50.49 116.00
01 Jul, 2019 50.0 50.0 49.67 49.67 4482.00
25 Jun, 2019 49.09 49.09 49.09 49.09 313.00
24 Jun, 2019 48.91 49.27 48.9 49.05 1707.00
21 Jun, 2019 49.41 49.41 49.41 49.41 33.48 Thousand
19 Jun, 2019 49.02 49.06 48.89 49.01 1400.00
12 Jun, 2019 48.55 48.55 48.55 48.55 55.00
11 Jun, 2019 48.87 48.87 48.87 48.87 491.00
07 Jun, 2019 48.38 48.38 48.38 48.38 12.00
03 Jun, 2019 46.02 46.02 46.02 46.02 4380.00