MetLife, Inc. (0K0X.L)
USD 77.6
(2.69%)
USD 77.6
(2.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2025 | 68.22 | 71.94 | 67.09 | 71.81 | 1728.00 |
| 08 Apr, 2025 | 72.26 | 73.15 | 69.11 | 69.11 | 1533.00 |
| 07 Apr, 2025 | 67.13 | 69.4 | 65.96 | 68.75 | 2428.00 |
| 04 Apr, 2025 | 73.0 | 73.07 | 68.44 | 68.47 | 1636.00 |
| 03 Apr, 2025 | 78.47 | 79.17 | 76.78 | 77.82 | 1300.00 |
| 02 Apr, 2025 | 79.8 | 82.59 | 79.8 | 82.59 | 28.00 |
| 01 Apr, 2025 | 80.25 | 81.46 | 79.74 | 80.88 | 349.00 |
| 31 Mar, 2025 | 78.59 | 79.74 | 78.29 | 79.74 | 1528.00 |
| 28 Mar, 2025 | 82.6 | 82.99 | 78.64 | 78.64 | 1565.00 |
| 27 Mar, 2025 | 84.15 | 84.15 | 83.22 | 83.22 | 70.00 |
0RD1
KINS
603011
9969
CMTUF
NXR