MetLife Inc. (0K0X)
USD 77.42
(1.46%)
USD 77.42
(1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2025 | 83.37 | 83.38 | 82.08 | 82.22 | 1257.00 |
| 07 Oct, 2025 | 82.78 | 83.32 | 82.36 | 82.72 | 357.00 |
| 06 Oct, 2025 | 82.88 | 83.2 | 81.99 | 82.99 | 221.00 |
| 03 Oct, 2025 | 81.35 | 82.25 | 81.19 | 81.97 | 644.00 |
| 02 Oct, 2025 | 81.34 | 82.6 | 81.01 | 81.45 | 2804.00 |
| 01 Oct, 2025 | 81.85 | 82.98 | 81.7 | 82.21 | 2255.00 |
| 30 Sep, 2025 | 81.0 | 82.29 | 81.0 | 81.4 | 172.00 |
| 29 Sep, 2025 | 81.63 | 81.75 | 81.18 | 81.49 | 294.00 |
| 26 Sep, 2025 | 80.87 | 81.63 | 80.87 | 81.15 | 27.00 |
| 25 Sep, 2025 | 80.63 | 80.83 | 80.47 | 80.47 | 117.00 |
0K11
0K17
0K19
0JZZ
0K05
0K0E