MetLife, Inc. (0K0X.L)

USD 77.6

(2.69%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 73.36 73.94 72.93 73.17 186.00
14 Apr, 2025 73.04 73.85 72.12 73.79 341.00
11 Apr, 2025 70.74 71.0 69.29 70.58 320.00
10 Apr, 2025 73.17 73.68 69.56 70.72 1088.00
09 Apr, 2025 68.22 71.94 67.09 71.81 1728.00
08 Apr, 2025 72.26 73.15 69.11 69.11 1533.00
07 Apr, 2025 67.13 69.4 65.96 68.75 2428.00
04 Apr, 2025 73.0 73.07 68.44 68.47 1636.00
03 Apr, 2025 78.47 79.17 76.78 77.82 1300.00
02 Apr, 2025 79.8 82.59 79.8 82.59 28.00