MetLife, Inc. (0K0X.L)
USD 77.6
(2.69%)
USD 77.6
(2.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 73.36 | 73.94 | 72.93 | 73.17 | 186.00 |
| 14 Apr, 2025 | 73.04 | 73.85 | 72.12 | 73.79 | 341.00 |
| 11 Apr, 2025 | 70.74 | 71.0 | 69.29 | 70.58 | 320.00 |
| 10 Apr, 2025 | 73.17 | 73.68 | 69.56 | 70.72 | 1088.00 |
| 09 Apr, 2025 | 68.22 | 71.94 | 67.09 | 71.81 | 1728.00 |
| 08 Apr, 2025 | 72.26 | 73.15 | 69.11 | 69.11 | 1533.00 |
| 07 Apr, 2025 | 67.13 | 69.4 | 65.96 | 68.75 | 2428.00 |
| 04 Apr, 2025 | 73.0 | 73.07 | 68.44 | 68.47 | 1636.00 |
| 03 Apr, 2025 | 78.47 | 79.17 | 76.78 | 77.82 | 1300.00 |
| 02 Apr, 2025 | 79.8 | 82.59 | 79.8 | 82.59 | 28.00 |
0RD1
KINS
603011
9969
CMTUF
NXR