MetLife Inc. (0K0X)

USD 77.42

(1.46%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2025 80.78 80.86 80.36 80.43 382.00
23 Sep, 2025 81.47 81.5 80.22 80.22 345.00
22 Sep, 2025 78.26 80.76 78.26 80.76 464.00
19 Sep, 2025 78.95 78.95 77.95 78.52 95.00
18 Sep, 2025 78.7 79.73 78.7 79.21 1126.00
17 Sep, 2025 79.0 79.61 78.83 79.61 132.00
16 Sep, 2025 80.89 80.89 78.81 78.81 921.00
15 Sep, 2025 80.83 81.26 80.68 80.68 327.00
12 Sep, 2025 80.55 80.95 80.0 80.95 111.00
11 Sep, 2025 79.6 80.42 79.27 80.42 15.00