USD 77.6
(2.69%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Feb, 2025 | 84.71 | 85.77 | 84.06 | 84.89 | 389.00 |
27 Feb, 2025 | 83.32 | 85.0 | 83.19 | 84.35 | 1561.00 |
26 Feb, 2025 | 83.05 | 83.29 | 82.64 | 83.29 | 29.00 |
25 Feb, 2025 | 82.15 | 82.15 | 81.6 | 81.61 | 8.00 |
24 Feb, 2025 | 81.28 | 82.28 | 81.28 | 81.87 | 45.00 |
21 Feb, 2025 | 83.03 | 83.11 | 82.37 | 82.37 | 812.00 |
20 Feb, 2025 | 82.94 | 82.94 | 82.09 | 82.33 | 835.00 |
19 Feb, 2025 | 82.14 | 82.73 | 81.99 | 82.73 | 136.00 |
18 Feb, 2025 | 82.08 | 82.17 | 81.57 | 82.02 | 1272.00 |
14 Feb, 2025 | 82.37 | 83.24 | 82.29 | 82.83 | 400.9 Thousand |
0RD1
KINS
603011
9969
CMTUF
NXR