MetLife Inc. (0K0X)
USD 77.42
(1.46%)
USD 77.42
(1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2025 | 80.9 | 81.5 | 80.6 | 81.5 | 82.00 |
| 26 Aug, 2025 | 80.53 | 80.98 | 80.23 | 80.98 | 619.00 |
| 25 Aug, 2025 | 81.29 | 81.59 | 80.69 | 81.02 | 488.00 |
| 22 Aug, 2025 | 79.94 | 81.73 | 79.71 | 81.41 | 247.00 |
| 21 Aug, 2025 | 78.9 | 79.45 | 78.5 | 79.37 | 45.00 |
| 20 Aug, 2025 | 78.88 | 79.29 | 78.59 | 78.87 | 225.00 |
| 19 Aug, 2025 | 77.75 | 78.69 | 77.43 | 78.38 | 272.00 |
| 18 Aug, 2025 | 77.0 | 77.68 | 76.8 | 77.43 | 650.00 |
| 15 Aug, 2025 | 78.12 | 78.28 | 77.72 | 77.72 | 97.00 |
| 14 Aug, 2025 | 76.8 | 77.77 | 76.65 | 77.77 | 528.00 |
0K11
0K17
0K19
0JZZ
0K05
0K0E