MetLife, Inc. (0K0X.L)

USD 77.6

(2.69%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2025 86.62 87.49 86.56 87.08 1783.00
30 Jan, 2025 87.0 87.51 86.93 87.06 1125.00
29 Jan, 2025 85.69 87.48 85.69 87.46 4471.00
28 Jan, 2025 87.0 87.9 86.04 86.04 1596.00
27 Jan, 2025 86.24 86.65 86.17 86.21 2254.00
24 Jan, 2025 87.06 87.53 86.56 86.97 2282.00
23 Jan, 2025 86.18 87.03 85.61 86.73 22.15 Thousand
22 Jan, 2025 86.79 86.79 85.51 86.02 2193.00
21 Jan, 2025 87.15 88.03 87.03 87.73 2805.00
17 Jan, 2025 86.26 87.06 86.0 86.91 1349.00