MetLife Inc. (0K0X)

USD 77.42

(1.46%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2025 76.44 76.64 75.41 75.49 155.00
15 Jul, 2025 77.58 77.58 76.48 76.48 223.00
14 Jul, 2025 77.44 78.05 77.25 77.86 52.00
11 Jul, 2025 77.69 78.23 77.42 77.67 55.00
10 Jul, 2025 78.01 78.68 78.01 78.62 109.00
09 Jul, 2025 79.94 80.05 78.3 78.71 840.00
08 Jul, 2025 79.57 80.28 79.19 79.75 131.00
07 Jul, 2025 80.74 80.74 79.34 79.34 221.00
04 Jul, 2025 80.8 80.8 80.8 80.8 -
03 Jul, 2025 80.47 81.21 79.97 80.52 995.00