MetLife Inc. (0K0X)

USD 77.42

(1.46%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2025 77.93 79.09 77.86 78.95 1074.00
17 Jun, 2025 77.95 78.47 77.49 77.49 12.21 Thousand
16 Jun, 2025 77.01 78.6 77.01 78.42 1473.00
13 Jun, 2025 77.17 78.43 74.73 78.31 740.00
12 Jun, 2025 78.08 78.83 78.03 78.83 21.00
11 Jun, 2025 79.6 79.6 79.16 79.25 369.00
10 Jun, 2025 79.42 79.67 79.12 79.52 614.00
09 Jun, 2025 80.15 80.15 79.27 79.49 929.00
06 Jun, 2025 79.92 79.96 79.33 79.42 482.00
05 Jun, 2025 78.58 79.06 78.08 78.95 1469.00