MetLife Inc. (0K0X)
USD 77.42
(1.46%)
USD 77.42
(1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 79.32 | 80.05 | 79.26 | 79.26 | 1652.00 |
| 03 Jun, 2025 | 78.71 | 79.41 | 77.84 | 79.41 | 307.00 |
| 02 Jun, 2025 | 78.13 | 78.37 | 77.39 | 77.84 | 635.00 |
| 30 May, 2025 | 78.98 | 79.04 | 78.15 | 78.15 | 901.00 |
| 29 May, 2025 | 78.62 | 78.92 | 78.41 | 78.42 | 1032.00 |
| 28 May, 2025 | 79.25 | 79.25 | 78.47 | 78.47 | 30.00 |
| 27 May, 2025 | 78.25 | 78.98 | 77.48 | 78.98 | 1160.00 |
| 23 May, 2025 | 75.95 | 77.45 | 75.95 | 77.45 | 1029.00 |
| 22 May, 2025 | 78.14 | 78.4 | 77.1 | 77.54 | 1519.00 |
| 21 May, 2025 | 79.85 | 80.05 | 78.37 | 78.4 | 597.00 |
0K11
0K17
0K19
0JZZ
0K05
0K0E