MetLife Inc. (0K0X)
USD 77.42
(1.46%)
USD 77.42
(1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Dec, 2022 | 76.76 | 76.76 | 76.57 | 76.72 | 511.00 |
| 01 Dec, 2022 | 77.03 | 77.15 | 76.5 | 76.99 | 6375.00 |
| 30 Nov, 2022 | 75.58 | 76.26 | 74.92 | 76.26 | 2526.00 |
| 29 Nov, 2022 | 75.68 | 76.14 | 75.68 | 76.14 | 150.00 |
| 28 Nov, 2022 | 76.3 | 76.83 | 76.25 | 76.25 | 415.00 |
| 25 Nov, 2022 | 76.89 | 77.3 | 76.89 | 77.0 | 238.00 |
| 23 Nov, 2022 | 76.72 | 76.77 | 76.72 | 76.77 | 1.00 |
| 22 Nov, 2022 | 75.89 | 75.89 | 75.89 | 75.89 | 1.05 Million |
| 21 Nov, 2022 | 75.45 | 75.45 | 75.17 | 75.36 | 130.00 |
| 18 Nov, 2022 | 76.11 | 76.11 | 75.33 | 75.33 | 1912.00 |
0K11
0K17
0K19
0JZZ
0K05
0K0E