MetLife Inc. (0K0X)

USD 77.42

(1.46%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2023 73.54 73.61 73.32 73.56 563.00
05 Jan, 2023 72.46 72.46 72.46 72.46 100.00
04 Jan, 2023 72.65 73.48 72.65 73.4 2851.00
03 Jan, 2023 72.73 72.73 72.34 72.34 28.00
29 Dec, 2022 72.09 72.85 72.09 72.85 282.00
23 Dec, 2022 71.72 71.85 71.72 71.85 156.00
22 Dec, 2022 72.6 72.6 71.58 71.58 146.00
21 Dec, 2022 72.47 72.65 72.47 72.65 108.00
20 Dec, 2022 72.05 72.35 71.89 72.35 149.00
19 Dec, 2022 71.47 71.81 71.13 71.13 722.00