MetLife Inc. (0K0X)

USD 77.42

(1.46%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2023 70.45 70.65 70.45 70.65 237.00
20 Jan, 2023 69.3 70.06 69.3 70.06 488.00
19 Jan, 2023 69.71 69.88 69.47 69.47 139.00
18 Jan, 2023 71.65 71.65 70.41 70.8 67.32 Thousand
17 Jan, 2023 71.92 72.08 71.5 71.55 8718.00
13 Jan, 2023 71.5 71.5 71.5 71.5 62.00
12 Jan, 2023 71.58 72.31 71.58 72.09 641.00
11 Jan, 2023 71.69 71.72 71.49 71.49 340.00
10 Jan, 2023 71.4 71.4 71.26 71.37 148.00
09 Jan, 2023 72.4 72.62 71.94 71.94 1330.00