MetLife Inc. (0K0X)
USD 77.42
(1.46%)
USD 77.42
(1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 2022 | 73.57 | 73.73 | 71.59 | 73.73 | 14.84 Thousand |
| 02 Nov, 2022 | 73.96 | 75.23 | 73.64 | 75.23 | 3153.00 |
| 01 Nov, 2022 | 73.21 | 74.09 | 73.21 | 74.09 | 317.00 |
| 31 Oct, 2022 | 72.83 | 73.52 | 72.83 | 73.46 | 35.00 |
| 28 Oct, 2022 | 71.62 | 72.65 | 71.62 | 72.65 | 366.00 |
| 27 Oct, 2022 | 71.89 | 71.98 | 71.5 | 71.72 | 656.00 |
| 26 Oct, 2022 | 71.54 | 71.67 | 71.42 | 71.63 | 692.00 |
| 25 Oct, 2022 | 68.77 | 70.46 | 68.77 | 70.34 | 1.09 Million |
| 24 Oct, 2022 | 68.91 | 69.34 | 68.9 | 69.06 | 825.00 |
| 21 Oct, 2022 | 66.7 | 66.7 | 66.7 | 66.7 | 196.00 |
0K11
0K17
0K19
0JZZ
0K05
0K0E