MetLife Inc. (0K0X)

USD 77.42

(1.46%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2022 65.11 65.15 64.57 64.57 357.00
05 Oct, 2022 64.45 65.48 64.45 65.48 514.00
04 Oct, 2022 64.72 65.16 64.44 65.0 2299.00
03 Oct, 2022 61.66 62.55 60.8 62.37 715.00
30 Sep, 2022 61.12 61.76 61.12 61.76 519.00
29 Sep, 2022 61.21 61.21 60.34 60.34 226.00
28 Sep, 2022 60.73 61.91 60.53 61.91 2043.00
27 Sep, 2022 60.86 61.47 60.26 60.26 26.21 Thousand
26 Sep, 2022 61.25 61.82 60.58 60.58 906.00
23 Sep, 2022 62.69 62.69 61.21 61.37 742.00