MetLife Inc. (0K0X)

USD 77.42

(1.46%)

Historical Prices

Date Open High Low Close Volume
07 Sep, 2022 64.91 65.87 64.91 65.87 116.00
06 Sep, 2022 65.38 65.68 64.62 64.83 78.00
02 Sep, 2022 65.65 65.65 65.65 65.65 2296.00
01 Sep, 2022 63.99 64.13 63.97 64.11 161.00
31 Aug, 2022 64.95 64.95 64.95 64.95 1.00
30 Aug, 2022 65.46 65.46 64.92 64.92 96.00
26 Aug, 2022 67.63 67.63 65.94 65.94 54.00
25 Aug, 2022 66.61 67.1 66.61 67.1 40.00
24 Aug, 2022 65.49 65.67 65.49 65.64 59.00
23 Aug, 2022 66.02 66.02 65.75 65.75 333.00