MetLife Inc. (0K0X)

USD 77.42

(1.46%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2022 66.47 66.47 65.86 65.86 406.00
19 Aug, 2022 67.65 67.65 67.24 67.24 46.00
18 Aug, 2022 67.53 67.66 67.53 67.66 301.00
17 Aug, 2022 67.25 67.25 67.25 67.25 1.00
16 Aug, 2022 67.62 67.75 67.34 67.75 121.00
15 Aug, 2022 66.89 67.43 66.89 67.43 137.00
12 Aug, 2022 67.11 67.66 67.11 67.64 74.00
11 Aug, 2022 66.53 67.45 66.53 67.25 189.00
10 Aug, 2022 64.86 65.85 64.86 65.85 297.00
09 Aug, 2022 63.62 64.21 63.62 63.83 346.00