MetLife Inc. (0K0X)

USD 77.42

(1.46%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2022 61.37 61.8 61.26 61.26 353.00
21 Jul, 2022 60.94 60.94 60.72 60.72 1.00
20 Jul, 2022 60.12 61.47 60.12 61.0 42.00
18 Jul, 2022 60.0 60.53 59.61 59.64 140.00
15 Jul, 2022 58.5 59.33 58.5 59.28 692.00
14 Jul, 2022 58.36 58.36 57.67 57.67 4.00
13 Jul, 2022 60.41 60.49 59.44 60.21 241.00
11 Jul, 2022 62.28 62.88 62.28 62.3 228.00
07 Jul, 2022 63.0 63.0 62.82 62.88 30.00
05 Jul, 2022 62.16 62.16 61.32 61.32 225.00