MetLife Inc. (0K0X)

USD 77.42

(1.46%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2022 62.16 62.54 62.16 62.54 36.00
30 Jun, 2022 62.05 63.07 61.83 63.07 112.00
29 Jun, 2022 63.85 63.85 62.96 63.02 31.00
28 Jun, 2022 64.73 64.73 64.31 64.37 1899.00
27 Jun, 2022 64.55 64.57 63.63 63.9 101.00
24 Jun, 2022 61.68 64.43 61.68 64.43 100.00
23 Jun, 2022 62.03 62.11 60.85 60.85 146.00
22 Jun, 2022 61.39 61.81 61.39 61.81 36.00
21 Jun, 2022 62.42 62.45 61.91 62.45 420.00
17 Jun, 2022 61.45 61.45 60.98 61.03 100.00