MetLife Inc. (0K0X)
USD 77.42
(1.46%)
USD 77.42
(1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2022 | 67.03 | 67.37 | 66.91 | 67.37 | 191.00 |
| 26 May, 2022 | 65.79 | 66.14 | 65.78 | 66.14 | 40.00 |
| 25 May, 2022 | 63.99 | 64.74 | 63.99 | 64.74 | 1163.00 |
| 24 May, 2022 | 63.81 | 63.81 | 62.84 | 62.84 | 1768.00 |
| 23 May, 2022 | 63.15 | 64.08 | 63.15 | 64.08 | 95.00 |
| 20 May, 2022 | 63.09 | 63.09 | 61.11 | 61.11 | 20.00 |
| 19 May, 2022 | 62.3 | 62.81 | 62.3 | 62.81 | 100.00 |
| 18 May, 2022 | 64.41 | 64.41 | 63.75 | 63.75 | 24.00 |
| 17 May, 2022 | 65.0 | 65.15 | 64.97 | 65.15 | 187.00 |
| 16 May, 2022 | 63.51 | 63.92 | 63.42 | 63.62 | 985.00 |
0K11
0K17
0K19
0JZZ
0K05
0K0E