MetLife Inc. (0K0X)

USD 77.42

(1.46%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2022 61.1 61.3 60.49 61.03 81.00
15 Jun, 2022 62.6 63.29 62.14 62.14 101.00
13 Jun, 2022 62.29 62.29 61.04 61.85 151.00
10 Jun, 2022 64.45 64.45 63.47 63.58 17.00
09 Jun, 2022 67.31 67.51 66.84 67.13 1560.00
08 Jun, 2022 67.66 67.68 67.29 67.29 191.00
07 Jun, 2022 67.07 67.15 67.0 67.0 33.00
06 Jun, 2022 66.8 67.7 66.25 66.95 1454.00
01 Jun, 2022 67.56 67.8 66.39 66.79 132.00
31 May, 2022 67.21 67.93 66.75 67.93 167.00