MetLife Inc. (0K0X)
USD 77.42
(1.46%)
USD 77.42
(1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2024 | 68.69 | 68.85 | 68.1 | 68.29 | 2516.00 |
| 13 Feb, 2024 | 67.33 | 68.62 | 67.08 | 67.25 | 893.00 |
| 12 Feb, 2024 | 67.77 | 69.21 | 67.75 | 69.14 | 1502.00 |
| 09 Feb, 2024 | 66.75 | 67.63 | 66.45 | 67.59 | 500.42 Thousand |
| 08 Feb, 2024 | 66.78 | 67.04 | 66.13 | 66.77 | 3576.00 |
| 07 Feb, 2024 | 66.51 | 67.38 | 66.11 | 67.15 | 2647.00 |
| 06 Feb, 2024 | 66.08 | 66.37 | 65.67 | 65.73 | 572.00 |
| 05 Feb, 2024 | 64.9 | 65.97 | 64.51 | 65.93 | 1616.00 |
| 02 Feb, 2024 | 65.72 | 66.21 | 64.76 | 66.18 | 6290.00 |
| 01 Feb, 2024 | 65.38 | 67.03 | 64.73 | 65.22 | 2900.00 |
0K11
0K17
0K19
0JZZ
0K05
0K0E