MetLife Inc. (0K0X)

USD 77.42

(1.46%)

Historical Prices

Date Open High Low Close Volume
29 Feb, 2024 70.51 70.51 68.65 69.75 2962.00
28 Feb, 2024 69.16 69.8 69.04 69.55 233.17 Thousand
27 Feb, 2024 68.16 69.29 68.16 69.17 346.00
26 Feb, 2024 69.08 69.47 68.35 68.44 2425.00
23 Feb, 2024 69.05 69.74 68.96 69.59 1105.00
22 Feb, 2024 69.01 69.52 68.98 69.2 885.00
21 Feb, 2024 68.83 68.93 68.35 68.43 800.00
20 Feb, 2024 68.17 69.34 67.93 69.09 2118.00
16 Feb, 2024 69.54 69.81 69.07 69.29 953.00
15 Feb, 2024 68.73 69.69 68.49 69.61 904.00