MetLife Inc. (0K0X)

USD 77.42

(1.46%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2024 74.27 74.34 74.04 74.2 1289.00
27 Mar, 2024 73.33 73.95 73.33 73.37 2644.00
26 Mar, 2024 72.91 73.36 72.77 73.19 935.00
25 Mar, 2024 72.65 73.44 72.65 73.0 1818.00
22 Mar, 2024 73.71 73.78 72.95 72.97 3429.00
21 Mar, 2024 73.78 73.92 73.23 73.23 1341.00
20 Mar, 2024 72.03 73.41 72.02 73.41 3039.00
19 Mar, 2024 72.88 72.96 72.34 72.34 855.00
18 Mar, 2024 72.43 72.61 72.19 72.5 10.32 Thousand
15 Mar, 2024 71.73 72.43 71.53 72.25 622.00