USD 77.6
(2.69%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Nov, 2023 | 60.38 | 61.95 | 59.23 | 59.49 | 1336.00 |
01 Nov, 2023 | 60.04 | 60.29 | 59.28 | 59.73 | 3437.00 |
31 Oct, 2023 | 59.6 | 59.9 | 59.37 | 59.88 | 20 Thousand |
30 Oct, 2023 | 58.87 | 59.48 | 58.55 | 59.37 | 552.00 |
27 Oct, 2023 | 59.54 | 59.65 | 58.32 | 58.32 | 734.00 |
26 Oct, 2023 | 59.38 | 59.98 | 58.98 | 59.47 | 294.00 |
25 Oct, 2023 | 59.33 | 59.77 | 58.78 | 58.82 | 1612.00 |
24 Oct, 2023 | 58.49 | 59.08 | 58.49 | 59.0 | 781.06 Thousand |
23 Oct, 2023 | 59.87 | 59.99 | 58.79 | 59.06 | 620.00 |
20 Oct, 2023 | 61.87 | 61.92 | 59.92 | 60.82 | 2399.00 |
0RD1
KINS
603011
9969
CMTUF
NXR