MetLife Inc. (0K0X)

USD 77.42

(1.46%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2024 70.67 71.64 70.67 71.51 243.00
26 Apr, 2024 71.51 71.55 70.27 70.43 2645.00
25 Apr, 2024 72.38 72.6 71.0 71.56 436.00
24 Apr, 2024 71.89 72.49 71.89 72.47 195.00
23 Apr, 2024 72.23 72.33 72.1 72.23 26.00
22 Apr, 2024 71.54 72.42 71.03 72.42 500.23 Thousand
19 Apr, 2024 70.28 71.24 70.28 71.03 643.00
18 Apr, 2024 69.57 70.02 69.49 69.75 488.00
17 Apr, 2024 69.39 69.61 68.74 69.26 1962.00
16 Apr, 2024 69.57 69.57 68.81 69.26 1340.00