USD 77.6
(2.69%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Nov, 2023 | 61.89 | 62.15 | 61.69 | 61.84 | 3142.00 |
15 Nov, 2023 | 62.41 | 62.83 | 62.12 | 62.21 | 5145.00 |
14 Nov, 2023 | 61.16 | 62.75 | 61.16 | 62.69 | 948.00 |
13 Nov, 2023 | 60.34 | 61.17 | 60.29 | 60.74 | 926.00 |
10 Nov, 2023 | 59.92 | 60.03 | 59.51 | 60.03 | 410.00 |
09 Nov, 2023 | 59.35 | 59.91 | 59.35 | 59.41 | 152.7 Thousand |
08 Nov, 2023 | 59.56 | 59.66 | 58.97 | 59.04 | 331.00 |
07 Nov, 2023 | 60.15 | 60.52 | 59.76 | 59.83 | 945.00 |
06 Nov, 2023 | 61.76 | 61.76 | 59.76 | 60.12 | 87.55 Thousand |
03 Nov, 2023 | 61.81 | 62.38 | 61.25 | 62.1 | 526.00 |
0RD1
KINS
603011
9969
CMTUF
NXR