USD 77.6
(2.69%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Sep, 2023 | 66.36 | 66.93 | 66.36 | 66.89 | 98.04 Thousand |
19 Sep, 2023 | 66.18 | 66.18 | 65.9 | 66.01 | 1061.00 |
18 Sep, 2023 | 65.73 | 66.11 | 65.24 | 66.09 | 417.00 |
15 Sep, 2023 | 65.41 | 66.1 | 65.41 | 66.02 | 882.00 |
14 Sep, 2023 | 64.59 | 65.71 | 64.24 | 65.71 | 1991.00 |
0RD1
KINS
603011
9969
CMTUF
NXR