MetLife, Inc. (0K0X.L)

USD 77.6

(2.69%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 65.07 65.32 64.75 64.75 1925.00
21 Sep, 2023 65.23 65.23 64.49 64.69 312.00
20 Sep, 2023 66.36 66.93 66.36 66.89 98.04 Thousand
19 Sep, 2023 66.18 66.18 65.9 66.01 1061.00
18 Sep, 2023 65.73 66.11 65.24 66.09 417.00
15 Sep, 2023 65.41 66.1 65.41 66.02 882.00
14 Sep, 2023 64.59 65.71 64.24 65.71 1991.00