MetLife Inc. (0K0X)
USD 77.42
(1.46%)
USD 77.42
(1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2024 | 72.11 | 72.58 | 71.48 | 71.48 | 3245.00 |
| 13 Mar, 2024 | 72.27 | 72.87 | 71.83 | 72.59 | 15.38 Thousand |
| 12 Mar, 2024 | 71.8 | 71.95 | 71.38 | 71.85 | 523.00 |
| 11 Mar, 2024 | 70.66 | 71.62 | 70.36 | 71.62 | 1696.00 |
| 08 Mar, 2024 | 72.37 | 72.37 | 71.12 | 71.38 | 542.00 |
| 07 Mar, 2024 | 71.41 | 72.12 | 71.34 | 71.57 | 948.00 |
| 06 Mar, 2024 | 70.99 | 71.39 | 70.32 | 70.89 | 1591.00 |
| 05 Mar, 2024 | 69.5 | 71.11 | 69.5 | 71.05 | 2276.00 |
| 04 Mar, 2024 | 69.69 | 70.01 | 69.39 | 69.91 | 352.00 |
| 01 Mar, 2024 | 70.07 | 70.07 | 69.26 | 69.5 | 4029.00 |
0K11
0K17
0K19
0JZZ
0K05
0K0E