MetLife Inc. (0K0X)

USD 77.42

(1.46%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 70.83 70.97 70.11 70.2 1898.00
30 Jan, 2024 70.4 70.83 70.12 70.83 199.00
29 Jan, 2024 70.76 70.76 69.99 70.19 615.00
26 Jan, 2024 70.71 70.84 70.52 70.79 593.00
25 Jan, 2024 70.16 70.28 69.68 70.2 336.00
24 Jan, 2024 70.12 70.17 69.91 69.91 287.00
23 Jan, 2024 69.5 70.0 69.24 69.52 60.71 Thousand
22 Jan, 2024 69.11 70.03 69.11 69.69 899.00
19 Jan, 2024 67.72 68.74 67.72 68.72 442.73 Thousand
18 Jan, 2024 67.43 67.84 67.26 67.57 63.00