MetLife Inc. (0K0X)

USD 77.42

(1.46%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 67.84 68.53 67.29 67.39 544.00
16 Jan, 2024 68.1 68.28 67.5 67.87 1979.00
12 Jan, 2024 69.3 69.99 68.85 69.13 163.06 Thousand
11 Jan, 2024 69.1 69.3 68.77 69.2 634.00
10 Jan, 2024 69.22 69.65 68.93 69.04 10.9 Thousand
09 Jan, 2024 69.01 69.02 68.39 68.89 595.00
08 Jan, 2024 69.0 69.31 68.88 69.3 769.00
05 Jan, 2024 67.49 68.8 67.49 68.78 12.6 Thousand
04 Jan, 2024 67.12 68.27 67.12 67.79 34.41 Thousand
03 Jan, 2024 67.35 67.46 66.61 67.42 27.93 Thousand