MetLife Inc. (0K0X)

USD 77.42

(1.46%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 66.23 67.71 66.23 67.1 1.49 Million
13 Dec, 2023 65.15 65.47 65.06 65.46 2471.00
12 Dec, 2023 64.85 65.32 64.85 65.13 328.00
11 Dec, 2023 64.48 65.35 64.2 65.13 4167.00
08 Dec, 2023 63.5 64.2 63.5 63.97 484.00
07 Dec, 2023 63.87 63.87 63.24 63.54 117.00
06 Dec, 2023 64.46 64.83 63.75 63.84 284.00
05 Dec, 2023 64.13 64.34 63.92 64.32 893.00
04 Dec, 2023 64.2 64.57 63.03 64.51 12.55 Thousand
01 Dec, 2023 63.6 64.16 63.32 63.91 1682.00