MetLife Inc. (0K0X)

USD 77.42

(1.46%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 63.18 63.72 63.05 63.49 541.00
29 Nov, 2023 63.47 64.04 63.47 63.83 999.00
28 Nov, 2023 63.31 63.54 63.03 63.13 713.00
27 Nov, 2023 63.26 63.43 62.83 63.11 509.00
24 Nov, 2023 63.22 63.96 63.12 63.55 35.86 Thousand
22 Nov, 2023 62.18 63.01 62.18 62.86 2306.00
21 Nov, 2023 62.46 62.67 62.15 62.57 266.00
20 Nov, 2023 62.12 62.9 61.97 62.9 11.15 Thousand
17 Nov, 2023 62.5 62.75 62.3 62.55 982.00
16 Nov, 2023 61.89 62.15 61.69 62.14 3142.00