MetLife Inc. (0K0X)

USD 77.42

(1.46%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2023 60.04 60.29 59.28 60.08 3437.00
31 Oct, 2023 59.6 60.02 59.37 59.98 20 Thousand
30 Oct, 2023 58.87 59.57 58.55 59.53 552.00
27 Oct, 2023 59.54 59.65 58.06 58.15 734.00
26 Oct, 2023 59.38 59.98 58.98 59.67 294.00
25 Oct, 2023 59.33 59.77 58.78 58.85 1612.00
24 Oct, 2023 58.49 59.08 58.49 59.08 781.06 Thousand
23 Oct, 2023 59.87 59.99 58.79 58.91 620.00
20 Oct, 2023 61.87 61.92 59.92 60.7 2399.00
19 Oct, 2023 62.9 63.26 62.28 62.65 6777.00