MetLife Inc. (0K0X)

USD 77.42

(1.46%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2023 60.05 60.15 59.28 59.93 1095.00
03 Oct, 2023 60.03 60.11 59.82 60.11 395.00
02 Oct, 2023 62.48 62.69 61.4 61.46 286.00
29 Sep, 2023 63.45 63.62 63.22 63.22 1027.00
28 Sep, 2023 62.67 63.26 62.6 63.05 872.00
27 Sep, 2023 63.18 63.18 62.12 62.13 12.44 Thousand
26 Sep, 2023 64.0 64.01 63.43 63.46 1559.00
25 Sep, 2023 64.13 64.2 64.08 64.2 974.00
22 Sep, 2023 65.07 65.33 64.75 64.75 1925.00
21 Sep, 2023 65.23 65.23 64.49 64.69 312.00