MetLife Inc. (0K0X)
USD 77.42
(1.46%)
USD 77.42
(1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2024 | 78.16 | 78.77 | 77.75 | 77.75 | 7142.00 |
| 04 Nov, 2024 | 78.85 | 78.85 | 78.06 | 78.65 | 4678.00 |
| 01 Nov, 2024 | 78.8 | 79.72 | 78.0 | 78.8 | 3254.00 |
| 31 Oct, 2024 | 79.0 | 79.16 | 76.01 | 78.68 | 4487.00 |
| 30 Oct, 2024 | 83.05 | 83.86 | 82.91 | 83.08 | 596.00 |
| 29 Oct, 2024 | 82.69 | 83.58 | 82.69 | 83.13 | 942.00 |
| 28 Oct, 2024 | 83.38 | 83.63 | 83.03 | 83.03 | 1521.00 |
| 25 Oct, 2024 | 84.54 | 84.57 | 82.11 | 82.11 | 951.00 |
| 24 Oct, 2024 | 84.3 | 84.46 | 83.93 | 84.21 | 440.00 |
| 23 Oct, 2024 | 84.55 | 84.55 | 83.84 | 83.84 | 1621.00 |
0K11
0K17
0K19
0JZZ
0K05
0K0E